시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,992	3	- 0.15%	2,466	5
10:28	1,992	3	- 0.15%	2,368	5
10:27	1,992	3	- 0.15%	2,267	5
10:25	1,991	4	- 0.20%	2,214	4
10:23	1,991	4	- 0.20%	1,630	3
10:20	1,990	5	- 0.25%	1,623	3
10:19	1,991	4	- 0.20%	1,613	3
10:17	1,990	5	- 0.25%	1,612	3
10:10	1,998	3	+ 0.15%	1,609	3
10:08	1,999	4	+ 0.20%	1,608	3