시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,989	6	- 0.30%	1,606	3
10:04	1,999	4	+ 0.20%	1,476	3
10:03	1,988	7	- 0.35%	1,415	3
10:02	1,988	7	- 0.35%	1,411	3
09:57	1,988	7	- 0.35%	1,372	3
09:55	2,000	5	+ 0.25%	1,242	2
09:54	1,990	5	- 0.25%	1,202	2
09:50	1,991	4	- 0.20%	1,117	2
09:49	1,991	4	- 0.20%	997	2
09:47	1,990	5	- 0.25%	897	2