시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,991	4	- 0.20%	877	2
09:41	2,000	5	+ 0.25%	867	2
09:40	1,994	1	- 0.05%	784	2
09:38	2,000	5	+ 0.25%	533	1
09:37	1,994	1	- 0.05%	523	1
09:36	2,000	5	+ 0.25%	475	1
09:35	2,000	5	+ 0.25%	474	1
09:34	2,000	5	+ 0.25%	472	1
09:33	1,994	1	- 0.05%	471	1
09:32	1,994	1	- 0.05%	467	1