| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 2,000 | 5 | + 0.25% | 441 | 1 |
| 09:30 | 2,000 | 5 | + 0.25% | 440 | 1 |
| 09:29 | 1,994 | 1 | - 0.05% | 436 | 1 |
| 09:28 | 1,995 | 0 | 0.00% | 377 | 1 |
| 09:24 | 1,995 | 0 | 0.00% | 375 | 1 |
| 09:23 | 1,994 | 1 | - 0.05% | 349 | 1 |
| 09:22 | 1,995 | 0 | 0.00% | 337 | 1 |
| 09:21 | 1,994 | 1 | - 0.05% | 300 | 1 |
| 09:20 | 1,994 | 1 | - 0.05% | 290 | 1 |
| 09:18 | 1,995 | 0 | 0.00% | 102 | 0 |