시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,005	10	+ 0.50%	18	0
09:06	2,005	10	+ 0.50%	17	0
09:05	1,995	0	0.00%	16	0
09:03	1,995	0	0.00%	14	0
09:01	1,995	0	0.00%	12	0
09:00	1,995	0	0.00%	11	0