시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,972	23	- 1.15%	13,432	27
14:41	1,978	17	- 0.85%	12,406	25
14:40	1,978	17	- 0.85%	12,336	25
14:37	1,978	17	- 0.85%	12,316	24
14:36	1,976	19	- 0.95%	12,219	24
14:35	1,978	17	- 0.85%	12,217	24
14:34	1,980	15	- 0.75%	12,100	24
14:31	1,980	15	- 0.75%	12,034	24
14:28	1,980	15	- 0.75%	12,033	24
14:22	1,980	15	- 0.75%	11,433	23