시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,988	7	- 0.35%	10,933	22
14:16	1,982	13	- 0.65%	10,932	22
14:15	1,982	13	- 0.65%	10,046	20
14:12	1,982	13	- 0.65%	10,041	20
14:09	1,982	13	- 0.65%	9,953	20
14:08	1,982	13	- 0.65%	9,932	20
14:03	1,988	7	- 0.35%	9,929	20
13:59	1,988	7	- 0.35%	9,879	20
13:54	1,980	15	- 0.75%	9,878	20
13:53	1,985	10	- 0.50%	8,251	16