시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,985	10	- 0.50%	8,171	16
13:47	1,986	9	- 0.45%	8,081	16
13:36	1,986	9	- 0.45%	7,952	16
13:35	1,987	8	- 0.40%	7,872	16
13:34	1,988	7	- 0.35%	7,852	16
13:31	1,988	7	- 0.35%	7,847	16
13:30	1,988	7	- 0.35%	7,839	16
13:28	1,989	6	- 0.30%	7,815	16
13:26	1,989	6	- 0.30%	7,806	16
13:23	1,989	6	- 0.30%	7,805	16