시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,991	4	- 0.20%	5,061	10
12:59	1,991	4	- 0.20%	4,737	9
12:56	1,998	3	+ 0.15%	4,492	9
12:52	1,994	1	- 0.05%	4,491	9
12:42	1,994	1	- 0.05%	4,439	9
12:40	1,994	1	- 0.05%	4,438	9
12:38	1,994	1	- 0.05%	4,422	9
12:37	1,993	2	- 0.10%	4,387	9
12:36	1,994	1	- 0.05%	4,200	8
12:30	1,994	1	- 0.05%	4,187	8