시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,998	3	+ 0.15%	4,175	8
12:19	1,998	3	+ 0.15%	4,174	8
12:15	1,998	3	+ 0.15%	4,173	8
12:04	1,996	1	+ 0.05%	4,133	8
11:56	1,998	3	+ 0.15%	4,130	8
11:54	1,998	3	+ 0.15%	4,127	8
11:51	1,998	3	+ 0.15%	4,126	8
11:49	1,996	1	+ 0.05%	4,125	8
11:45	1,996	1	+ 0.05%	4,100	8
11:40	1,998	3	+ 0.15%	4,097	8