시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,998	3	+ 0.15%	4,096	8
11:35	1,998	3	+ 0.15%	4,064	8
11:29	1,994	1	- 0.05%	4,055	8
11:27	1,993	2	- 0.10%	4,054	8
11:26	1,992	3	- 0.15%	4,053	8
11:24	1,997	2	+ 0.10%	4,052	8
11:22	1,991	4	- 0.20%	4,051	8
11:20	1,992	3	- 0.15%	3,934	8
11:14	1,993	2	- 0.10%	3,866	8
11:09	1,999	4	+ 0.20%	3,764	7