시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,999	4	+ 0.20%	3,754	7
11:02	1,991	4	- 0.20%	3,688	7
11:00	1,991	4	- 0.20%	3,534	7
10:59	1,991	4	- 0.20%	2,734	5
10:55	1,991	4	- 0.20%	2,732	5
10:52	1,990	5	- 0.25%	2,728	5
10:44	1,990	5	- 0.25%	2,713	5
10:37	1,991	4	- 0.20%	2,707	5
10:36	1,991	4	- 0.20%	2,705	5
10:30	1,991	4	- 0.20%	2,704	5