시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,350	3,450	- 7.07%	97,286	4,516
13:49	45,400	3,400	- 6.97%	96,953	4,501
13:48	45,350	3,450	- 7.07%	96,888	4,498
13:47	45,350	3,450	- 7.07%	96,818	4,495
13:46	45,350	3,450	- 7.07%	96,722	4,490
13:45	45,400	3,400	- 6.97%	96,395	4,475
13:44	45,400	3,400	- 6.97%	96,155	4,465
13:43	45,500	3,300	- 6.76%	96,046	4,460
13:42	45,450	3,350	- 6.87%	95,666	4,442
13:41	45,450	3,350	- 6.87%	95,581	4,438