시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,450	3,350	- 6.87%	95,512	4,435
13:39	45,400	3,400	- 6.97%	95,344	4,428
13:38	45,450	3,350	- 6.87%	95,195	4,421
13:37	45,450	3,350	- 6.87%	94,736	4,400
13:36	45,450	3,350	- 6.87%	94,623	4,395
13:35	45,550	3,250	- 6.66%	94,437	4,387
13:34	45,550	3,250	- 6.66%	94,258	4,378
13:33	45,400	3,400	- 6.97%	94,170	4,374
13:32	45,450	3,350	- 6.87%	94,027	4,368
13:31	45,500	3,300	- 6.76%	93,920	4,363