시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,500	3,300	- 6.76%	93,742	4,355
13:29	45,450	3,350	- 6.87%	93,646	4,351
13:28	45,450	3,350	- 6.87%	93,544	4,346
13:27	45,450	3,350	- 6.87%	93,482	4,343
13:26	45,450	3,350	- 6.87%	93,357	4,337
13:25	45,400	3,400	- 6.97%	93,235	4,332
13:24	45,500	3,300	- 6.76%	93,048	4,323
13:23	45,500	3,300	- 6.76%	90,615	4,213
13:22	45,500	3,300	- 6.76%	89,633	4,168
13:21	45,550	3,250	- 6.66%	88,838	4,132