시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,550	3,250	- 6.66%	88,725	4,127
13:19	45,500	3,300	- 6.76%	88,651	4,123
13:18	45,600	3,200	- 6.56%	88,535	4,118
13:17	45,550	3,250	- 6.66%	88,235	4,104
13:16	45,500	3,300	- 6.76%	88,158	4,101
13:15	45,500	3,300	- 6.76%	88,066	4,097
13:14	45,500	3,300	- 6.76%	85,838	3,995
13:13	45,550	3,250	- 6.66%	85,018	3,958
13:12	45,550	3,250	- 6.66%	84,980	3,956
13:11	45,550	3,250	- 6.66%	84,799	3,948