시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,600	3,200	- 6.56%	84,629	3,940
13:09	45,550	3,250	- 6.66%	84,560	3,937
13:08	45,500	3,300	- 6.76%	84,408	3,930
13:07	45,500	3,300	- 6.76%	84,049	3,914
13:06	45,550	3,250	- 6.66%	83,130	3,872
13:05	45,550	3,250	- 6.66%	83,047	3,868
13:04	45,550	3,250	- 6.66%	82,902	3,862
13:03	45,550	3,250	- 6.66%	82,771	3,856
13:02	45,550	3,250	- 6.66%	82,691	3,852
13:01	45,550	3,250	- 6.66%	82,630	3,849