시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,600	3,200	- 6.56%	82,500	3,843
12:59	45,700	3,100	- 6.35%	82,416	3,839
12:58	45,600	3,200	- 6.56%	82,346	3,836
12:57	45,650	3,150	- 6.46%	82,214	3,830
12:56	45,550	3,250	- 6.66%	81,994	3,820
12:55	45,550	3,250	- 6.66%	81,828	3,813
12:54	45,550	3,250	- 6.66%	81,640	3,804
12:53	45,500	3,300	- 6.76%	81,146	3,782
12:52	45,550	3,250	- 6.66%	80,493	3,752
12:51	45,500	3,300	- 6.76%	80,286	3,742