시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,550	3,250	- 6.66%	80,105	3,734
12:49	45,500	3,300	- 6.76%	79,611	3,712
12:48	45,550	3,250	- 6.66%	79,505	3,707
12:47	45,550	3,250	- 6.66%	79,077	3,687
12:46	45,600	3,200	- 6.56%	77,537	3,617
12:45	45,550	3,250	- 6.66%	77,450	3,613
12:44	45,600	3,200	- 6.56%	77,398	3,611
12:43	45,600	3,200	- 6.56%	77,253	3,604
12:42	45,550	3,250	- 6.66%	77,052	3,595
12:41	45,600	3,200	- 6.56%	77,027	3,594