시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,550	3,250	- 6.66%	76,843	3,586
12:39	45,600	3,200	- 6.56%	76,674	3,578
12:38	45,600	3,200	- 6.56%	76,395	3,565
12:37	45,600	3,200	- 6.56%	75,239	3,513
12:36	45,650	3,150	- 6.46%	74,777	3,491
12:35	45,700	3,100	- 6.35%	74,713	3,489
12:34	45,650	3,150	- 6.46%	74,622	3,484
12:33	45,650	3,150	- 6.46%	74,502	3,479
12:32	45,700	3,100	- 6.35%	74,449	3,476
12:31	45,650	3,150	- 6.46%	74,351	3,472