시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,650	3,150	- 6.46%	73,290	3,424
12:29	45,750	3,050	- 6.25%	73,170	3,418
12:28	45,700	3,100	- 6.35%	73,096	3,415
12:27	45,700	3,100	- 6.35%	73,032	3,412
12:26	45,700	3,100	- 6.35%	72,855	3,404
12:25	45,700	3,100	- 6.35%	72,787	3,401
12:24	45,650	3,150	- 6.46%	72,741	3,398
12:23	45,650	3,150	- 6.46%	72,602	3,392
12:22	45,650	3,150	- 6.46%	72,505	3,388
12:21	45,700	3,100	- 6.35%	72,436	3,385