시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,700	3,100	- 6.35%	72,389	3,382
12:19	45,700	3,100	- 6.35%	72,210	3,374
12:18	45,800	3,000	- 6.15%	72,154	3,372
12:17	45,650	3,150	- 6.46%	72,125	3,370
12:16	45,650	3,150	- 6.46%	71,974	3,363
12:15	45,650	3,150	- 6.46%	71,836	3,357
12:14	45,750	3,050	- 6.25%	71,813	3,356
12:13	45,700	3,100	- 6.35%	71,371	3,336
12:12	45,700	3,100	- 6.35%	71,250	3,330
12:11	45,700	3,100	- 6.35%	71,174	3,327