| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 44,900 | 3,900 | - 7.99% | 120,423 | 5,559 |
| 15:09 | 44,800 | 4,000 | - 8.20% | 120,069 | 5,543 |
| 15:08 | 44,800 | 4,000 | - 8.20% | 119,704 | 5,527 |
| 15:07 | 44,800 | 4,000 | - 8.20% | 119,607 | 5,522 |
| 15:06 | 44,750 | 4,050 | - 8.30% | 119,245 | 5,506 |
| 15:05 | 44,850 | 3,950 | - 8.09% | 118,596 | 5,477 |
| 15:04 | 44,850 | 3,950 | - 8.09% | 118,189 | 5,459 |
| 15:03 | 44,900 | 3,900 | - 7.99% | 117,709 | 5,437 |
| 15:02 | 45,000 | 3,800 | - 7.79% | 116,507 | 5,383 |
| 15:01 | 45,000 | 3,800 | - 7.79% | 115,367 | 5,332 |