시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,700	3,100	- 6.35%	71,060	3,322
12:09	45,650	3,150	- 6.46%	71,023	3,320
12:08	45,700	3,100	- 6.35%	70,884	3,314
12:07	45,700	3,100	- 6.35%	70,832	3,311
12:06	45,700	3,100	- 6.35%	70,706	3,306
12:05	45,650	3,150	- 6.46%	70,613	3,301
12:04	45,700	3,100	- 6.35%	70,366	3,290
12:03	45,700	3,100	- 6.35%	70,282	3,286
12:02	45,700	3,100	- 6.35%	70,110	3,278
12:01	45,800	3,000	- 6.15%	70,052	3,276