시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,650	3,150	- 6.46%	69,871	3,267
11:59	45,650	3,150	- 6.46%	69,738	3,261
11:58	45,700	3,100	- 6.35%	69,611	3,255
11:57	45,650	3,150	- 6.46%	69,562	3,253
11:56	45,650	3,150	- 6.46%	69,405	3,246
11:55	45,650	3,150	- 6.46%	69,267	3,240
11:54	45,600	3,200	- 6.56%	69,150	3,234
11:53	45,600	3,200	- 6.56%	69,058	3,230
11:52	45,700	3,100	- 6.35%	68,978	3,227
11:51	45,650	3,150	- 6.46%	68,876	3,222