시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,600	3,200	- 6.56%	68,727	3,215
11:49	45,600	3,200	- 6.56%	68,640	3,211
11:48	45,650	3,150	- 6.46%	68,469	3,203
11:47	45,700	3,100	- 6.35%	68,344	3,198
11:46	45,600	3,200	- 6.56%	67,544	3,161
11:45	45,550	3,250	- 6.66%	66,752	3,125
11:44	45,600	3,200	- 6.56%	66,458	3,112
11:43	45,600	3,200	- 6.56%	66,372	3,108
11:42	45,550	3,250	- 6.66%	66,298	3,104
11:41	45,600	3,200	- 6.56%	66,035	3,092