시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,550	3,250	- 6.66%	65,880	3,085
11:39	45,550	3,250	- 6.66%	65,796	3,081
11:38	45,550	3,250	- 6.66%	65,715	3,078
11:37	45,550	3,250	- 6.66%	65,543	3,070
11:36	45,600	3,200	- 6.56%	65,415	3,064
11:35	45,600	3,200	- 6.56%	65,289	3,058
11:34	45,600	3,200	- 6.56%	65,158	3,052
11:33	45,550	3,250	- 6.66%	65,098	3,050
11:32	45,650	3,150	- 6.46%	64,679	3,031
11:31	45,550	3,250	- 6.66%	64,583	3,026