시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,550	3,250	- 6.66%	64,286	3,013
11:29	45,500	3,300	- 6.76%	63,778	2,990
11:28	45,550	3,250	- 6.66%	63,416	2,973
11:27	45,600	3,200	- 6.56%	62,920	2,950
11:26	45,600	3,200	- 6.56%	62,802	2,945
11:25	45,550	3,250	- 6.66%	62,751	2,943
11:24	45,650	3,150	- 6.46%	60,889	2,858
11:23	45,700	3,100	- 6.35%	60,658	2,847
11:22	45,750	3,050	- 6.25%	60,120	2,823
11:21	45,750	3,050	- 6.25%	59,685	2,803