시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,800	3,000	- 6.15%	59,460	2,793
11:19	45,800	3,000	- 6.15%	59,405	2,790
11:18	45,800	3,000	- 6.15%	59,311	2,786
11:17	45,950	2,850	- 5.84%	57,193	2,688
11:16	45,900	2,900	- 5.94%	57,001	2,680
11:15	45,800	3,000	- 6.15%	56,889	2,675
11:14	45,750	3,050	- 6.25%	56,758	2,669
11:13	45,850	2,950	- 6.05%	56,505	2,657
11:12	45,700	3,100	- 6.35%	56,242	2,645
11:11	45,700	3,100	- 6.35%	56,117	2,639