시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,700	3,100	- 6.35%	55,980	2,633
11:09	45,750	3,050	- 6.25%	55,822	2,626
11:08	45,650	3,150	- 6.46%	55,292	2,602
11:07	45,650	3,150	- 6.46%	54,946	2,586
11:06	45,650	3,150	- 6.46%	54,566	2,568
11:05	45,700	3,100	- 6.35%	54,143	2,549
11:04	45,750	3,050	- 6.25%	54,004	2,543
11:03	45,750	3,050	- 6.25%	53,629	2,526
11:02	45,850	2,950	- 6.05%	53,368	2,514
11:01	45,800	3,000	- 6.15%	53,208	2,506