시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	45,900	2,900	- 5.94%	52,006	2,451
10:59	45,950	2,850	- 5.84%	51,691	2,437
10:58	45,900	2,900	- 5.94%	51,540	2,430
10:57	45,950	2,850	- 5.84%	50,904	2,401
10:56	46,100	2,700	- 5.53%	47,068	2,224
10:55	46,100	2,700	- 5.53%	46,542	2,200
10:54	46,150	2,650	- 5.43%	46,107	2,180
10:53	46,150	2,650	- 5.43%	45,896	2,170
10:52	46,300	2,500	- 5.12%	45,189	2,137
10:51	46,400	2,400	- 4.92%	44,314	2,097