시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,450	2,350	- 4.82%	43,988	2,082
10:49	46,450	2,350	- 4.82%	43,484	2,058
10:48	46,550	2,250	- 4.61%	43,415	2,055
10:47	46,400	2,400	- 4.92%	42,702	2,022
10:46	46,450	2,350	- 4.82%	42,642	2,019
10:45	46,500	2,300	- 4.71%	42,381	2,007
10:44	46,450	2,350	- 4.82%	42,238	2,000
10:43	46,600	2,200	- 4.51%	40,964	1,941
10:42	46,750	2,050	- 4.20%	39,253	1,861
10:41	46,800	2,000	- 4.10%	38,857	1,843