시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,850	1,950	- 4.00%	38,647	1,833
10:39	46,800	2,000	- 4.10%	38,574	1,830
10:38	46,900	1,900	- 3.89%	37,892	1,798
10:37	47,000	1,800	- 3.69%	37,800	1,793
10:36	46,900	1,900	- 3.89%	37,644	1,786
10:35	46,900	1,900	- 3.89%	37,463	1,778
10:34	46,900	1,900	- 3.89%	37,314	1,771
10:33	46,900	1,900	- 3.89%	37,134	1,762
10:32	46,850	1,950	- 4.00%	37,118	1,761
10:31	46,900	1,900	- 3.89%	36,930	1,753