| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 45,050 | 3,750 | - 7.68% | 114,896 | 5,311 |
| 14:59 | 45,000 | 3,800 | - 7.79% | 114,542 | 5,295 |
| 14:58 | 45,050 | 3,750 | - 7.68% | 113,737 | 5,259 |
| 14:57 | 45,000 | 3,800 | - 7.79% | 113,062 | 5,228 |
| 14:56 | 45,000 | 3,800 | - 7.79% | 112,725 | 5,213 |
| 14:55 | 45,050 | 3,750 | - 7.68% | 112,269 | 5,193 |
| 14:54 | 45,050 | 3,750 | - 7.68% | 111,838 | 5,173 |
| 14:53 | 45,050 | 3,750 | - 7.68% | 111,548 | 5,160 |
| 14:52 | 45,050 | 3,750 | - 7.68% | 111,434 | 5,155 |
| 14:51 | 45,050 | 3,750 | - 7.68% | 111,235 | 5,146 |