시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,900	1,900	- 3.89%	36,878	1,750
10:29	46,850	1,950	- 4.00%	36,684	1,741
10:28	46,900	1,900	- 3.89%	36,272	1,722
10:27	46,900	1,900	- 3.89%	35,876	1,703
10:26	46,900	1,900	- 3.89%	35,437	1,683
10:25	47,000	1,800	- 3.69%	33,934	1,612
10:24	47,150	1,650	- 3.38%	30,582	1,454
10:23	47,100	1,700	- 3.48%	30,514	1,451
10:22	47,100	1,700	- 3.48%	30,413	1,446
10:21	47,150	1,650	- 3.38%	30,257	1,439