시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,150	1,650	- 3.38%	30,187	1,436
10:19	47,150	1,650	- 3.38%	29,952	1,425
10:18	47,250	1,550	- 3.18%	29,684	1,412
10:17	47,250	1,550	- 3.18%	29,619	1,409
10:16	47,200	1,600	- 3.28%	29,519	1,404
10:15	47,250	1,550	- 3.18%	29,406	1,399
10:14	47,250	1,550	- 3.18%	29,060	1,382
10:13	47,250	1,550	- 3.18%	28,965	1,378
10:12	47,300	1,500	- 3.07%	28,892	1,374
10:11	47,350	1,450	- 2.97%	28,112	1,338