시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,350	1,450	- 2.97%	28,047	1,334
10:09	47,350	1,450	- 2.97%	28,037	1,334
10:08	47,350	1,450	- 2.97%	27,872	1,326
10:07	47,400	1,400	- 2.87%	27,634	1,315
10:06	47,350	1,450	- 2.97%	27,347	1,301
10:05	47,350	1,450	- 2.97%	27,216	1,295
10:04	47,350	1,450	- 2.97%	27,060	1,288
10:03	47,350	1,450	- 2.97%	26,987	1,284
10:02	47,300	1,500	- 3.07%	26,949	1,282
10:01	47,350	1,450	- 2.97%	26,773	1,274