시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	47,450	1,350	- 2.77%	26,502	1,261
09:59	47,400	1,400	- 2.87%	26,453	1,259
09:58	47,450	1,350	- 2.77%	26,361	1,255
09:57	47,450	1,350	- 2.77%	26,224	1,248
09:56	47,500	1,300	- 2.66%	26,076	1,241
09:55	47,500	1,300	- 2.66%	26,016	1,238
09:54	47,500	1,300	- 2.66%	25,909	1,233
09:53	47,500	1,300	- 2.66%	25,558	1,217
09:52	47,300	1,500	- 3.07%	25,476	1,213
09:51	47,250	1,550	- 3.18%	25,364	1,207