시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	47,350	1,450	- 2.97%	25,091	1,194
09:49	47,350	1,450	- 2.97%	25,051	1,193
09:48	47,200	1,600	- 3.28%	24,941	1,187
09:47	47,150	1,650	- 3.38%	24,859	1,183
09:46	47,150	1,650	- 3.38%	24,643	1,173
09:45	47,150	1,650	- 3.38%	24,570	1,170
09:44	47,100	1,700	- 3.48%	24,412	1,162
09:43	47,100	1,700	- 3.48%	23,365	1,113
09:42	47,150	1,650	- 3.38%	21,813	1,040
09:41	47,150	1,650	- 3.38%	21,750	1,037