시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,150	1,650	- 3.38%	20,758	990
09:39	47,150	1,650	- 3.38%	20,444	976
09:38	47,200	1,600	- 3.28%	20,183	963
09:37	47,150	1,650	- 3.38%	20,006	955
09:36	47,150	1,650	- 3.38%	19,272	920
09:35	47,150	1,650	- 3.38%	19,134	914
09:34	47,200	1,600	- 3.28%	19,086	911
09:33	47,200	1,600	- 3.28%	18,855	901
09:32	47,250	1,550	- 3.18%	18,716	894
09:31	47,150	1,650	- 3.38%	18,680	892