| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 47,100 | 1,700 | - 3.48% | 18,601 | 889 |
| 09:29 | 47,200 | 1,600 | - 3.28% | 17,362 | 830 |
| 09:28 | 47,450 | 1,350 | - 2.77% | 12,704 | 610 |
| 09:27 | 47,450 | 1,350 | - 2.77% | 12,437 | 597 |
| 09:26 | 47,650 | 1,150 | - 2.36% | 10,905 | 525 |
| 09:25 | 47,650 | 1,150 | - 2.36% | 10,768 | 518 |
| 09:24 | 47,700 | 1,100 | - 2.25% | 10,471 | 504 |
| 09:23 | 47,750 | 1,050 | - 2.15% | 10,176 | 490 |
| 09:22 | 47,850 | 950 | - 1.95% | 9,919 | 478 |
| 09:21 | 48,200 | 600 | - 1.23% | 9,309 | 448 |