시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	48,150	650	- 1.33%	4,968	240
09:19	48,150	650	- 1.33%	3,901	189
09:18	48,200	600	- 1.23%	3,450	167
09:17	48,200	600	- 1.23%	3,301	160
09:16	48,450	350	- 0.72%	2,962	143
09:15	48,300	500	- 1.03%	2,953	143
09:14	48,250	550	- 1.13%	2,839	137
09:13	48,300	500	- 1.03%	2,702	131
09:12	48,300	500	- 1.03%	2,689	130
09:11	48,400	400	- 0.82%	2,653	128