시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	48,400	400	- 0.82%	1,635	79
09:09	48,400	400	- 0.82%	1,612	78
09:08	48,450	350	- 0.72%	1,481	72
09:07	48,600	200	- 0.41%	1,457	71
09:06	48,450	350	- 0.72%	1,393	68
09:05	48,950	150	+ 0.31%	761	37
09:04	48,550	250	- 0.51%	759	37
09:03	48,600	200	- 0.41%	536	26
09:02	49,000	200	+ 0.41%	428	21
09:01	49,000	200	+ 0.41%	116	6