| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 45,050 | 3,750 | - 7.68% | 110,999 | 5,135 |
| 14:49 | 45,050 | 3,750 | - 7.68% | 110,803 | 5,127 |
| 14:48 | 45,000 | 3,800 | - 7.79% | 110,617 | 5,118 |
| 14:47 | 45,000 | 3,800 | - 7.79% | 110,390 | 5,108 |
| 14:46 | 45,000 | 3,800 | - 7.79% | 110,229 | 5,101 |
| 14:45 | 45,000 | 3,800 | - 7.79% | 110,064 | 5,093 |
| 14:44 | 45,050 | 3,750 | - 7.68% | 108,362 | 5,017 |
| 14:43 | 45,050 | 3,750 | - 7.68% | 108,209 | 5,010 |
| 14:42 | 45,050 | 3,750 | - 7.68% | 108,107 | 5,005 |
| 14:41 | 45,100 | 3,700 | - 7.58% | 107,790 | 4,991 |