시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,050	3,750	- 7.68%	107,624	4,983
14:39	45,050	3,750	- 7.68%	107,273	4,968
14:38	45,050	3,750	- 7.68%	106,938	4,953
14:37	45,050	3,750	- 7.68%	106,697	4,942
14:36	45,100	3,700	- 7.58%	106,531	4,934
14:35	45,100	3,700	- 7.58%	106,406	4,929
14:34	45,100	3,700	- 7.58%	106,133	4,916
14:33	45,150	3,650	- 7.48%	105,442	4,885
14:32	45,200	3,600	- 7.38%	105,349	4,881
14:31	45,150	3,650	- 7.48%	105,139	4,871