시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,150	3,650	- 7.48%	104,977	4,864
14:29	45,200	3,600	- 7.38%	104,808	4,856
14:28	45,200	3,600	- 7.38%	104,652	4,849
14:27	45,200	3,600	- 7.38%	104,392	4,838
14:26	45,200	3,600	- 7.38%	104,150	4,827
14:25	45,250	3,550	- 7.28%	104,042	4,822
14:24	45,250	3,550	- 7.28%	103,755	4,809
14:23	45,250	3,550	- 7.28%	103,535	4,799
14:22	45,200	3,600	- 7.38%	103,404	4,793
14:21	45,200	3,600	- 7.38%	103,169	4,782