시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,200	3,600	- 7.38%	102,954	4,773
14:19	45,250	3,550	- 7.28%	102,780	4,765
14:18	45,200	3,600	- 7.38%	102,562	4,755
14:17	45,250	3,550	- 7.28%	101,916	4,726
14:16	45,250	3,550	- 7.28%	101,612	4,712
14:15	45,250	3,550	- 7.28%	101,413	4,703
14:14	45,250	3,550	- 7.28%	101,265	4,696
14:13	45,250	3,550	- 7.28%	100,939	4,681
14:12	45,300	3,500	- 7.17%	100,405	4,657
14:11	45,300	3,500	- 7.17%	100,271	4,651