시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,300	3,500	- 7.17%	100,012	4,639
14:09	45,350	3,450	- 7.07%	99,889	4,634
14:08	45,350	3,450	- 7.07%	99,737	4,627
14:07	45,300	3,500	- 7.17%	99,617	4,622
14:06	45,300	3,500	- 7.17%	99,425	4,613
14:05	45,350	3,450	- 7.07%	99,335	4,609
14:04	45,400	3,400	- 6.97%	99,286	4,607
14:03	45,350	3,450	- 7.07%	99,044	4,596
14:02	45,350	3,450	- 7.07%	98,960	4,592
14:01	45,400	3,400	- 6.97%	98,914	4,590