시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,450	3,350	- 6.87%	98,739	4,582
13:59	45,400	3,400	- 6.97%	98,602	4,576
13:58	45,400	3,400	- 6.97%	98,517	4,572
13:57	45,400	3,400	- 6.97%	98,435	4,568
13:56	45,350	3,450	- 7.07%	98,221	4,558
13:55	45,400	3,400	- 6.97%	98,044	4,550
13:54	45,350	3,450	- 7.07%	97,951	4,546
13:53	45,350	3,450	- 7.07%	97,890	4,543
13:52	45,400	3,400	- 6.97%	97,485	4,525
13:51	45,400	3,400	- 6.97%	97,361	4,519