시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,800	810	+ 9.01%	67,481	654
13:25	9,810	820	+ 9.12%	67,470	654
13:24	9,710	720	+ 8.01%	67,413	653
13:23	9,660	670	+ 7.45%	66,604	645
13:22	9,660	670	+ 7.45%	66,500	644
13:21	9,700	710	+ 7.90%	66,451	644
13:20	9,630	640	+ 7.12%	66,444	644
13:19	9,700	710	+ 7.90%	66,443	644
13:18	9,690	700	+ 7.79%	66,441	644
13:17	9,700	710	+ 7.90%	66,410	643